Metalurgica Gerdau - Lager Pris

Pris Chg Dag År Dato
China Steel 24.95 0 0% -14.26% 2024-05-03
Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -12.43% 2024-05-06
Bradespar 20.23 0.02 0.10% -11.35% 2024-05-06
Vibra Energia 24.09 0.78 3.35% 83.47% 2024-05-03
Severstal 1,914.00 2.60 0.14% 98.96% 2024-05-07
Companhia Siderurgica Nacional 14.25 0.23 1.64% 7.63% 2024-05-06
Dexco 7.83 0.32 4.26% 13.81% 2024-05-06
Erdemir 44.62 0.66 1.50% 45.72% 2024-05-07
Gerdau 19.66 1.03 5.53% -21.42% 2024-05-06
Grupo Mexico 105.12 -0.08 -0.08% 20.68% 2024-05-06
JSW Steel 859.85 -20.15 -2.29% 17.34% 2024-05-07
Kumba Iron Ore 49,275.00 -46.00 -0.09% 5.01% 2024-05-07
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.02 -0.02 -0.04% 43.90% 2024-05-07
Novolipetsk Steel 242.10 1.26 0.52% 90.30% 2024-05-07
Southern Copper 115.41 2.39 2.11% 46.18% 2024-05-06
Ternium 40.29 -0.22 -0.54% 4.19% 2024-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 0 0% 12.68% 2024-05-03
Vale 12.61 0.09 0.72% -9.28% 2024-05-06
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 2024-05-03

Pris Dag År Dato
IBOVESPA 128509 1,386.42 1.09% 21.19% 2024-05-06